TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,776 Value ($000) $5,296 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 10,816 Value ($000) $4,810 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 10,493 Value ($000) $3,333 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 8,967 Value ($000) $2,324 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 8,201 Value ($000) $3,312 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 8,452 Value ($000) $2,211 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 8,495 Value ($000) $1,681 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 7,238 Value ($000) $1,272 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 5,920 Value ($000) $1,471 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 5,378 Value ($000) $1,346 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 5,104 Value ($000) $1,336 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 4,701 Value ($000) $975 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 2,745 Value ($000) $338 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 4,719 Value ($000) $1,252 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,350 Value ($000) $909 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,518 Value ($000) $1,635 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,024 Value ($000) $2,139 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,223 Value ($000) $1,724 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,257 Value ($000) $1,459 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,719 Value ($000) $1,279 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,952 Value ($000) $1,377 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,940 Value ($000) $832 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 370 Value ($000) $400 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,776	$5,296	$443.29	$382.78 - $498.83
Q3 2025	10,816	$4,810	$346.84	$288.77 - $450.98
Q2 2025	10,493	$3,333	$301.28	$214.25 - $367.71
Q1 2025	8,967	$2,324	$333.26	$217.02 - $439.74
Q4 2024	8,201	$3,312	$321.74	$212.11 - $488.54
Q3 2024	8,452	$2,211	$228.05	$182.00 - $271.00
Q2 2024	8,495	$1,681	$174.77	$138.80 - $203.20
Q1 2024	7,238	$1,272	$195.37	$160.51 - $251.25
Q4 2023	5,920	$1,471	$237.66	$194.07 - $268.94
Q3 2023	5,378	$1,346	$256.88	$212.36 - $299.29
Q2 2023	5,104	$1,336	$199.96	$152.37 - $276.99
Q1 2023	4,701	$975	$174.45	$101.81 - $217.65
Q4 2022	2,745	$338	$189.34	$108.24 - $257.50
Q3 2022	4,719	$1,252	$279.27	$216.17 - $314.67
Q2 2022	1,350	$909	$272.96	$206.86 - $384.29
Q1 2022	1,518	$1,635	$311.47	$233.33 - $402.67
Q4 2021	2,024	$2,139	$335.39	$254.53 - $414.50
Q3 2021	2,223	$1,724	$235.37	$206.82 - $266.33
Q2 2021	2,257	$1,459	$217.09	$182.33 - $260.26
Q1 2021	1,719	$1,279	$251.06	$179.83 - $300.13
Q4 2020	1,952	$1,377	$170.65	$126.37 - $239.57
Q3 2020	1,940	$832	$118.07	$72.03 - $167.50
Q2 2020	370	$400	$54.10	$29.76 - $72.51