TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,321 Value ($000) $594 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,064 Value ($000) $473 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,323 Value ($000) $420 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,718 Value ($000) $445 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,893 Value ($000) $764 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,890 Value ($000) $494 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 2,351 Value ($000) $465 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 2,342 Value ($000) $412 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 4,471 Value ($000) $1,111 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 4,658 Value ($000) $1,166 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 3,965 Value ($000) $1,038 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 3,788 Value ($000) $786 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 3,305 Value ($000) $407 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 2,174 Value ($000) $577 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 243 Value ($000) $164 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 243 Value ($000) $262 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 231 Value ($000) $244 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 7,181 Value ($000) $5,569 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 7,181 Value ($000) $4,881 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 7,181 Value ($000) $4,796 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 12,194 Value ($000) $8,605 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 16,639 Value ($000) $7,138 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 3,795 Value ($000) $4,098 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 4,037 Value ($000) $2,115 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 4,050 Value ($000) $1,694 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 4,050 Value ($000) $976 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 4,008 Value ($000) $896 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 2,185 Value ($000) $8 Avg Close $20.07 Range $16.96 - $23.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,321	$594	$443.29	$382.78 - $498.83
Q3 2025	1,064	$473	$346.84	$288.77 - $450.98
Q2 2025	1,323	$420	$301.28	$214.25 - $367.71
Q1 2025	1,718	$445	$333.26	$217.02 - $439.74
Q4 2024	1,893	$764	$321.74	$212.11 - $488.54
Q3 2024	1,890	$494	$228.05	$182.00 - $271.00
Q2 2024	2,351	$465	$174.77	$138.80 - $203.20
Q1 2024	2,342	$412	$195.37	$160.51 - $251.25
Q4 2023	4,471	$1,111	$237.66	$194.07 - $268.94
Q3 2023	4,658	$1,166	$256.88	$212.36 - $299.29
Q2 2023	3,965	$1,038	$199.96	$152.37 - $276.99
Q1 2023	3,788	$786	$174.45	$101.81 - $217.65
Q4 2022	3,305	$407	$189.34	$108.24 - $257.50
Q3 2022	2,174	$577	$279.27	$216.17 - $314.67
Q2 2022	243	$164	$272.96	$206.86 - $384.29
Q1 2022	243	$262	$311.47	$233.33 - $402.67
Q4 2021	231	$244	$335.39	$254.53 - $414.50
Q3 2021	7,181	$5,569	$235.37	$206.82 - $266.33
Q2 2021	7,181	$4,881	$217.09	$182.33 - $260.26
Q1 2021	7,181	$4,796	$251.06	$179.83 - $300.13
Q4 2020	12,194	$8,605	$170.65	$126.37 - $239.57
Q3 2020	16,639	$7,138	$118.07	$72.03 - $167.50
Q2 2020	3,795	$4,098	$54.10	$29.76 - $72.51
Q1 2020	4,037	$2,115	$41.46	$23.37 - $64.60
Q4 2019	4,050	$1,694	$21.69	$14.95 - $29.02
Q3 2019	4,050	$976	$15.66	$14.07 - $17.74
Q2 2019	4,008	$896	$15.56	$11.80 - $19.74
Q1 2019	2,185	$8	$20.07	$16.96 - $23.47