TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Oldfather Financial Services, LLC's Holding History (CIK: 0001775530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 752 Value ($000) $338 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 770 Value ($000) $342 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 764 Value ($000) $243 Avg Close $301.28 Range $214.25 - $367.71
Q4 2024
Shares 727 Value ($000) $294 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 787 Value ($000) $206 Avg Close $228.05 Range $182.00 - $271.00
Q2 2022
Shares 243 Value ($000) $200 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 244 Value ($000) $214 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 244 Value ($000) $225 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 239 Value ($000) $247 Avg Close $235.37 Range $206.82 - $266.33
Q4 2020
Shares 239 Value ($000) $204 Avg Close $170.65 Range $126.37 - $239.57