TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,109 Value ($000) $4,539 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 9,620 Value ($000) $4,166 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 8,851 Value ($000) $2,679 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 8,657 Value ($000) $2,185 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 8,274 Value ($000) $3,266 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 9,044 Value ($000) $2,177 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 8,758 Value ($000) $2,306 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 8,006 Value ($000) $1,416 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 8,294 Value ($000) $1,970 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 9,513 Value ($000) $2,484 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 8,934 Value ($000) $2,471 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 8,098 Value ($000) $1,499 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 5,894 Value ($000) $726 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 4,648 Value ($000) $1,036 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,511 Value ($000) $1,109 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,553 Value ($000) $1,593 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,539 Value ($000) $1,626 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,557 Value ($000) $1,207 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,529 Value ($000) $1,039 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,515 Value ($000) $1,012 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,997 Value ($000) $2,115 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 3,086 Value ($000) $1,324 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 626 Value ($000) $676 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 595 Value ($000) $312 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 483 Value ($000) $202 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,109	$4,539	$443.29	$382.78 - $498.83
Q3 2025	9,620	$4,166	$346.84	$288.77 - $450.98
Q2 2025	8,851	$2,679	$301.28	$214.25 - $367.71
Q1 2025	8,657	$2,185	$333.26	$217.02 - $439.74
Q4 2024	8,274	$3,266	$321.74	$212.11 - $488.54
Q3 2024	9,044	$2,177	$228.05	$182.00 - $271.00
Q2 2024	8,758	$2,306	$174.77	$138.80 - $203.20
Q1 2024	8,006	$1,416	$195.37	$160.51 - $251.25
Q4 2023	8,294	$1,970	$237.66	$194.07 - $268.94
Q3 2023	9,513	$2,484	$256.88	$212.36 - $299.29
Q2 2023	8,934	$2,471	$199.96	$152.37 - $276.99
Q1 2023	8,098	$1,499	$174.45	$101.81 - $217.65
Q4 2022	5,894	$726	$189.34	$108.24 - $257.50
Q3 2022	4,648	$1,036	$279.27	$216.17 - $314.67
Q2 2022	1,511	$1,109	$272.96	$206.86 - $384.29
Q1 2022	1,553	$1,593	$311.47	$233.33 - $402.67
Q4 2021	1,539	$1,626	$335.39	$254.53 - $414.50
Q3 2021	1,557	$1,207	$235.37	$206.82 - $266.33
Q2 2021	1,529	$1,039	$217.09	$182.33 - $260.26
Q1 2021	1,515	$1,012	$251.06	$179.83 - $300.13
Q4 2020	2,997	$2,115	$170.65	$126.37 - $239.57
Q3 2020	3,086	$1,324	$118.07	$72.03 - $167.50
Q2 2020	626	$676	$54.10	$29.76 - $72.51
Q1 2020	595	$312	$41.46	$23.37 - $64.60
Q4 2019	483	$202	$21.69	$14.95 - $29.02