TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Stony Point Capital LLC's Holding History (CIK: 0001776023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,579 Value ($000) $84,358 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 182,868 Value ($000) $81,325 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 174,178 Value ($000) $55,329 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 99,906 Value ($000) $25,892 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 26,964 Value ($000) $10,889 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 26,964 Value ($000) $7,055 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 26,211 Value ($000) $5,187 Avg Close $174.77 Range $138.80 - $203.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,579	$84,358	$443.29	$382.78 - $498.83
Q3 2025	182,868	$81,325	$346.84	$288.77 - $450.98
Q2 2025	174,178	$55,329	$301.28	$214.25 - $367.71
Q1 2025	99,906	$25,892	$333.26	$217.02 - $439.74
Q4 2024	26,964	$10,889	$321.74	$212.11 - $488.54
Q3 2024	26,964	$7,055	$228.05	$182.00 - $271.00
Q2 2024	26,211	$5,187	$174.77	$138.80 - $203.20