TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,374 Value ($000) $9,163 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 20,180 Value ($000) $8,974 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 19,273 Value ($000) $6,122 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 18,849 Value ($000) $4,885 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 16,299 Value ($000) $6,582 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 15,669 Value ($000) $4,100 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 14,638 Value ($000) $2,897 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 14,092 Value ($000) $2,477 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 16,551 Value ($000) $4,113 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 17,771 Value ($000) $4,447 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 17,205 Value ($000) $4,504 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 17,415 Value ($000) $3,613 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 14,504 Value ($000) $1,787 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 13,317 Value ($000) $3,532 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 3,702 Value ($000) $2,493 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 3,685 Value ($000) $3,971 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 3,567 Value ($000) $3,770 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 3,408 Value ($000) $3,471 Avg Close $235.37 Range $206.82 - $266.33
Q1 2021
Shares 3,459 Value ($000) $2,308 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 3,937 Value ($000) $2,778 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 3,676 Value ($000) $1,577 Avg Close $118.07 Range $72.03 - $167.50
Q1 2020
Shares 1,013 Value ($000) $512 Avg Close $41.46 Range $23.37 - $64.60