TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,168 Value ($000) $5,472 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 12,141 Value ($000) $5,399 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 11,271 Value ($000) $3,580 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 10,927 Value ($000) $2,832 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 6,052 Value ($000) $2,444 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 6,338 Value ($000) $1,658 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 6,048 Value ($000) $1,197 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 5,773 Value ($000) $1,015 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 6,713 Value ($000) $1,668 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,566 Value ($000) $1,643 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 6,599 Value ($000) $1,727 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 5,913 Value ($000) $1,227 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 5,245 Value ($000) $646 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 2,909 Value ($000) $772 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,119 Value ($000) $754 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,078 Value ($000) $1,162 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 951 Value ($000) $1,005 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 800 Value ($000) $620 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 663 Value ($000) $451 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 623 Value ($000) $416 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 933 Value ($000) $658 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 933 Value ($000) $400 Avg Close $118.07 Range $72.03 - $167.50

Q3 2019

Shares 920 Value ($000) $222 Avg Close $15.66 Range $14.07 - $17.74

Q3 2016

Shares 1,144 Value ($000) $233 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 1,144 Value ($000) $243 Avg Close $15.15 Range $12.52 - $17.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,168	$5,472	$443.29	$382.78 - $498.83
Q3 2025	12,141	$5,399	$346.84	$288.77 - $450.98
Q2 2025	11,271	$3,580	$301.28	$214.25 - $367.71
Q1 2025	10,927	$2,832	$333.26	$217.02 - $439.74
Q4 2024	6,052	$2,444	$321.74	$212.11 - $488.54
Q3 2024	6,338	$1,658	$228.05	$182.00 - $271.00
Q2 2024	6,048	$1,197	$174.77	$138.80 - $203.20
Q1 2024	5,773	$1,015	$195.37	$160.51 - $251.25
Q4 2023	6,713	$1,668	$237.66	$194.07 - $268.94
Q3 2023	6,566	$1,643	$256.88	$212.36 - $299.29
Q2 2023	6,599	$1,727	$199.96	$152.37 - $276.99
Q1 2023	5,913	$1,227	$174.45	$101.81 - $217.65
Q4 2022	5,245	$646	$189.34	$108.24 - $257.50
Q3 2022	2,909	$772	$279.27	$216.17 - $314.67
Q2 2022	1,119	$754	$272.96	$206.86 - $384.29
Q1 2022	1,078	$1,162	$311.47	$233.33 - $402.67
Q4 2021	951	$1,005	$335.39	$254.53 - $414.50
Q3 2021	800	$620	$235.37	$206.82 - $266.33
Q2 2021	663	$451	$217.09	$182.33 - $260.26
Q1 2021	623	$416	$251.06	$179.83 - $300.13
Q4 2020	933	$658	$170.65	$126.37 - $239.57
Q3 2020	933	$400	$118.07	$72.03 - $167.50
Q3 2019	920	$222	$15.66	$14.07 - $17.74
Q3 2016	1,144	$233	$14.44	$12.90 - $15.78
Q2 2016	1,144	$243	$15.15	$12.52 - $17.96