TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,603 Value ($000) $1,171 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,703 Value ($000) $1,202 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,603 Value ($000) $827 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,579 Value ($000) $668 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 3,271 Value ($000) $1,321 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 3,271 Value ($000) $856 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 3,168 Value ($000) $627 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 3,168 Value ($000) $557 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 3,168 Value ($000) $787 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 3,167 Value ($000) $792 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 4,267 Value ($000) $1,117 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 4,517 Value ($000) $937 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 4,471 Value ($000) $551 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 4,390 Value ($000) $1,164 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,464 Value ($000) $986 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,464 Value ($000) $1,578 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,472 Value ($000) $1,556 Avg Close $335.39 Range $254.53 - $414.50

Q4 2020

Shares 1,477 Value ($000) $1,042 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,575 Value ($000) $676 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 872 Value ($000) $942 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,122 Value ($000) $588 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,432 Value ($000) $599 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 1,422 Value ($000) $343 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 1,422 Value ($000) $318 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 1,422 Value ($000) $393 Avg Close $20.07 Range $16.96 - $23.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,603	$1,171	$443.29	$382.78 - $498.83
Q3 2025	2,703	$1,202	$346.84	$288.77 - $450.98
Q2 2025	2,603	$827	$301.28	$214.25 - $367.71
Q1 2025	2,579	$668	$333.26	$217.02 - $439.74
Q4 2024	3,271	$1,321	$321.74	$212.11 - $488.54
Q3 2024	3,271	$856	$228.05	$182.00 - $271.00
Q2 2024	3,168	$627	$174.77	$138.80 - $203.20
Q1 2024	3,168	$557	$195.37	$160.51 - $251.25
Q4 2023	3,168	$787	$237.66	$194.07 - $268.94
Q3 2023	3,167	$792	$256.88	$212.36 - $299.29
Q2 2023	4,267	$1,117	$199.96	$152.37 - $276.99
Q1 2023	4,517	$937	$174.45	$101.81 - $217.65
Q4 2022	4,471	$551	$189.34	$108.24 - $257.50
Q3 2022	4,390	$1,164	$279.27	$216.17 - $314.67
Q2 2022	1,464	$986	$272.96	$206.86 - $384.29
Q1 2022	1,464	$1,578	$311.47	$233.33 - $402.67
Q4 2021	1,472	$1,556	$335.39	$254.53 - $414.50
Q4 2020	1,477	$1,042	$170.65	$126.37 - $239.57
Q3 2020	1,575	$676	$118.07	$72.03 - $167.50
Q2 2020	872	$942	$54.10	$29.76 - $72.51
Q1 2020	1,122	$588	$41.46	$23.37 - $64.60
Q4 2019	1,432	$599	$21.69	$14.95 - $29.02
Q3 2019	1,422	$343	$15.66	$14.07 - $17.74
Q2 2019	1,422	$318	$15.56	$11.80 - $19.74
Q1 2019	1,422	$393	$20.07	$16.96 - $23.47