TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,071 Value ($000) $7,227 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 16,575 Value ($000) $7,371 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 16,889 Value ($000) $5,365 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 16,556 Value ($000) $4,291 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 15,761 Value ($000) $6,469 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 11,613 Value ($000) $2,545 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 24,235 Value ($000) $4,796 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 21,944 Value ($000) $3,858 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 22,692 Value ($000) $5,639 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 16,897 Value ($000) $4,423 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 17,311 Value ($000) $4,532 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 15,801 Value ($000) $3,278 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 14,322 Value ($000) $1,764 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 16,718 Value ($000) $4,434 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 6,097 Value ($000) $4,157 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 6,932 Value ($000) $7,470 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 6,762 Value ($000) $7,146 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 7,043 Value ($000) $5,462 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 7,523 Value ($000) $5,113 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 7,255 Value ($000) $4,846 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 7,165 Value ($000) $5,056 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 8,833 Value ($000) $3,789 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 2,448 Value ($000) $2,643 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,253 Value ($000) $657 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,995 Value ($000) $654 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 1,989 Value ($000) $476 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 2,054 Value ($000) $460 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 805 Value ($000) $225 Avg Close $20.07 Range $16.96 - $23.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,071	$7,227	$443.29	$382.78 - $498.83
Q3 2025	16,575	$7,371	$346.84	$288.77 - $450.98
Q2 2025	16,889	$5,365	$301.28	$214.25 - $367.71
Q1 2025	16,556	$4,291	$333.26	$217.02 - $439.74
Q4 2024	15,761	$6,469	$321.74	$212.11 - $488.54
Q3 2024	11,613	$2,545	$228.05	$182.00 - $271.00
Q2 2024	24,235	$4,796	$174.77	$138.80 - $203.20
Q1 2024	21,944	$3,858	$195.37	$160.51 - $251.25
Q4 2023	22,692	$5,639	$237.66	$194.07 - $268.94
Q3 2023	16,897	$4,423	$256.88	$212.36 - $299.29
Q2 2023	17,311	$4,532	$199.96	$152.37 - $276.99
Q1 2023	15,801	$3,278	$174.45	$101.81 - $217.65
Q4 2022	14,322	$1,764	$189.34	$108.24 - $257.50
Q3 2022	16,718	$4,434	$279.27	$216.17 - $314.67
Q2 2022	6,097	$4,157	$272.96	$206.86 - $384.29
Q1 2022	6,932	$7,470	$311.47	$233.33 - $402.67
Q4 2021	6,762	$7,146	$335.39	$254.53 - $414.50
Q3 2021	7,043	$5,462	$235.37	$206.82 - $266.33
Q2 2021	7,523	$5,113	$217.09	$182.33 - $260.26
Q1 2021	7,255	$4,846	$251.06	$179.83 - $300.13
Q4 2020	7,165	$5,056	$170.65	$126.37 - $239.57
Q3 2020	8,833	$3,789	$118.07	$72.03 - $167.50
Q2 2020	2,448	$2,643	$54.10	$29.76 - $72.51
Q1 2020	1,253	$657	$41.46	$23.37 - $64.60
Q4 2019	1,995	$654	$21.69	$14.95 - $29.02
Q3 2019	1,989	$476	$15.66	$14.07 - $17.74
Q2 2019	2,054	$460	$15.56	$11.80 - $19.74
Q1 2019	805	$225	$20.07	$16.96 - $23.47