TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Atreides Management, LP's Holding History (CIK: 0001777813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,035 Value ($000) $83,664 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 206,562 Value ($000) $91,862 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 321,897 Value ($000) $102,254 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 195,542 Value ($000) $50,677 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 308,695 Value ($000) $124,663 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 569,075 Value ($000) $148,887 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 702,705 Value ($000) $139,051 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 152,915 Value ($000) $26,881 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 559,023 Value ($000) $138,906 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 202,989 Value ($000) $50,792 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 186,255 Value ($000) $48,756 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 461,552 Value ($000) $95,754 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 673,945 Value ($000) $83,017 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 179,862 Value ($000) $47,708 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 108,899 Value ($000) $73,335 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 50,344 Value ($000) $54,251 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 49,788 Value ($000) $52,615 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 45,288 Value ($000) $35,120 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 45,288 Value ($000) $30,782 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 45,288 Value ($000) $30,249 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 45,288 Value ($000) $31,958 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 45,288 Value ($000) $19,429 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 18,377 Value ($000) $19,844 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 44,401 Value ($000) $23,266 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 67,621 Value ($000) $28,288 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,035	$83,664	$443.29	$382.78 - $498.83
Q3 2025	206,562	$91,862	$346.84	$288.77 - $450.98
Q2 2025	321,897	$102,254	$301.28	$214.25 - $367.71
Q1 2025	195,542	$50,677	$333.26	$217.02 - $439.74
Q4 2024	308,695	$124,663	$321.74	$212.11 - $488.54
Q3 2024	569,075	$148,887	$228.05	$182.00 - $271.00
Q2 2024	702,705	$139,051	$174.77	$138.80 - $203.20
Q1 2024	152,915	$26,881	$195.37	$160.51 - $251.25
Q4 2023	559,023	$138,906	$237.66	$194.07 - $268.94
Q3 2023	202,989	$50,792	$256.88	$212.36 - $299.29
Q2 2023	186,255	$48,756	$199.96	$152.37 - $276.99
Q1 2023	461,552	$95,754	$174.45	$101.81 - $217.65
Q4 2022	673,945	$83,017	$189.34	$108.24 - $257.50
Q3 2022	179,862	$47,708	$279.27	$216.17 - $314.67
Q2 2022	108,899	$73,335	$272.96	$206.86 - $384.29
Q1 2022	50,344	$54,251	$311.47	$233.33 - $402.67
Q4 2021	49,788	$52,615	$335.39	$254.53 - $414.50
Q3 2021	45,288	$35,120	$235.37	$206.82 - $266.33
Q2 2021	45,288	$30,782	$217.09	$182.33 - $260.26
Q1 2021	45,288	$30,249	$251.06	$179.83 - $300.13
Q4 2020	45,288	$31,958	$170.65	$126.37 - $239.57
Q3 2020	45,288	$19,429	$118.07	$72.03 - $167.50
Q2 2020	18,377	$19,844	$54.10	$29.76 - $72.51
Q1 2020	44,401	$23,266	$41.46	$23.37 - $64.60
Q4 2019	67,621	$28,288	$21.69	$14.95 - $29.02