TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Leelyn Smith, LLC's Holding History (CIK: 0001777817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,689 Value ($000) $3,458 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 6,490 Value ($000) $2,886 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 10,901 Value ($000) $3,463 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 11,050 Value ($000) $2,864 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 11,561 Value ($000) $4,669 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 11,074 Value ($000) $2,897 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 10,980 Value ($000) $2,173 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 10,831 Value ($000) $1,904 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 5,228 Value ($000) $1,299 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 4,977 Value ($000) $1,245 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 4,999 Value ($000) $1,309 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 4,105 Value ($000) $852 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 3,906 Value ($000) $481 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 3,097 Value ($000) $821 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,208 Value ($000) $813 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 475 Value ($000) $512 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 435 Value ($000) $460 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 431 Value ($000) $334 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 431 Value ($000) $293 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 431 Value ($000) $288 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 390 Value ($000) $275 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 192 Value ($000) $82 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 52 Value ($000) $56 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 74 Value ($000) $39 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 101 Value ($000) $42 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,689	$3,458	$443.29	$382.78 - $498.83
Q3 2025	6,490	$2,886	$346.84	$288.77 - $450.98
Q2 2025	10,901	$3,463	$301.28	$214.25 - $367.71
Q1 2025	11,050	$2,864	$333.26	$217.02 - $439.74
Q4 2024	11,561	$4,669	$321.74	$212.11 - $488.54
Q3 2024	11,074	$2,897	$228.05	$182.00 - $271.00
Q2 2024	10,980	$2,173	$174.77	$138.80 - $203.20
Q1 2024	10,831	$1,904	$195.37	$160.51 - $251.25
Q4 2023	5,228	$1,299	$237.66	$194.07 - $268.94
Q3 2023	4,977	$1,245	$256.88	$212.36 - $299.29
Q2 2023	4,999	$1,309	$199.96	$152.37 - $276.99
Q1 2023	4,105	$852	$174.45	$101.81 - $217.65
Q4 2022	3,906	$481	$189.34	$108.24 - $257.50
Q3 2022	3,097	$821	$279.27	$216.17 - $314.67
Q2 2022	1,208	$813	$272.96	$206.86 - $384.29
Q1 2022	475	$512	$311.47	$233.33 - $402.67
Q4 2021	435	$460	$335.39	$254.53 - $414.50
Q3 2021	431	$334	$235.37	$206.82 - $266.33
Q2 2021	431	$293	$217.09	$182.33 - $260.26
Q1 2021	431	$288	$251.06	$179.83 - $300.13
Q4 2020	390	$275	$170.65	$126.37 - $239.57
Q3 2020	192	$82	$118.07	$72.03 - $167.50
Q2 2020	52	$56	$54.10	$29.76 - $72.51
Q1 2020	74	$39	$41.46	$23.37 - $64.60
Q4 2019	101	$42	$21.69	$14.95 - $29.02