TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,118 Value ($000) $108 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 253,032 Value ($000) $113 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 269,390 Value ($000) $86 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 131,647 Value ($000) $34 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 234,079 Value ($000) $95 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 185,735 Value ($000) $49 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 143,530 Value ($000) $28 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 78,898 Value ($000) $14 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 113,404 Value ($000) $28 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 105,119 Value ($000) $26 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 80,605 Value ($000) $21 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 74,952 Value ($000) $16 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 67,739 Value ($000) $8 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 19,140 Value ($000) $5,077 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 10,576 Value ($000) $7,122 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 12,814 Value ($000) $13,808 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 9,247 Value ($000) $9,772 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 11,160 Value ($000) $8,654 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 12,112 Value ($000) $8,233 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 15,694 Value ($000) $10,482 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 7,581 Value ($000) $5,350 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 10,214 Value ($000) $4,382 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 3,295 Value ($000) $3,558 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,807 Value ($000) $947 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,183 Value ($000) $495 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 1,838 Value ($000) $443 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 1,687 Value ($000) $377 Avg Close $15.56 Range $11.80 - $19.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,118	$108	$443.29	$382.78 - $498.83
Q3 2025	253,032	$113	$346.84	$288.77 - $450.98
Q2 2025	269,390	$86	$301.28	$214.25 - $367.71
Q1 2025	131,647	$34	$333.26	$217.02 - $439.74
Q4 2024	234,079	$95	$321.74	$212.11 - $488.54
Q3 2024	185,735	$49	$228.05	$182.00 - $271.00
Q2 2024	143,530	$28	$174.77	$138.80 - $203.20
Q1 2024	78,898	$14	$195.37	$160.51 - $251.25
Q4 2023	113,404	$28	$237.66	$194.07 - $268.94
Q3 2023	105,119	$26	$256.88	$212.36 - $299.29
Q2 2023	80,605	$21	$199.96	$152.37 - $276.99
Q1 2023	74,952	$16	$174.45	$101.81 - $217.65
Q4 2022	67,739	$8	$189.34	$108.24 - $257.50
Q3 2022	19,140	$5,077	$279.27	$216.17 - $314.67
Q2 2022	10,576	$7,122	$272.96	$206.86 - $384.29
Q1 2022	12,814	$13,808	$311.47	$233.33 - $402.67
Q4 2021	9,247	$9,772	$335.39	$254.53 - $414.50
Q3 2021	11,160	$8,654	$235.37	$206.82 - $266.33
Q2 2021	12,112	$8,233	$217.09	$182.33 - $260.26
Q1 2021	15,694	$10,482	$251.06	$179.83 - $300.13
Q4 2020	7,581	$5,350	$170.65	$126.37 - $239.57
Q3 2020	10,214	$4,382	$118.07	$72.03 - $167.50
Q2 2020	3,295	$3,558	$54.10	$29.76 - $72.51
Q1 2020	1,807	$947	$41.46	$23.37 - $64.60
Q4 2019	1,183	$495	$21.69	$14.95 - $29.02
Q3 2019	1,838	$443	$15.66	$14.07 - $17.74
Q2 2019	1,687	$377	$15.56	$11.80 - $19.74