TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PENNINGTON PARTNERS & CO., LLC's Holding History (CIK: 0001779355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 951 Value ($000) $428 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 770 Value ($000) $342 Avg Close $346.84 Range $288.77 - $450.98

Q4 2024

Shares 1,647 Value ($000) $665 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	951	$428	$443.29	$382.78 - $498.83
Q3 2025	770	$342	$346.84	$288.77 - $450.98
Q4 2024	1,647	$665	$321.74	$212.11 - $488.54