TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,256 Value ($000) $1,464 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,165 Value ($000) $1,408 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,182 Value ($000) $1,011 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,965 Value ($000) $768 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,576 Value ($000) $1,040 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,783 Value ($000) $728 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,752 Value ($000) $545 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,557 Value ($000) $450 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,916 Value ($000) $476 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,922 Value ($000) $481 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,170 Value ($000) $568 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,976 Value ($000) $410 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,111 Value ($000) $260 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,996 Value ($000) $529 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 711 Value ($000) $478 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 714 Value ($000) $770 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 684 Value ($000) $723 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 626 Value ($000) $486 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 684 Value ($000) $465 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 734 Value ($000) $491 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 717 Value ($000) $506 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 601 Value ($000) $258 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 118 Value ($000) $127 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 84 Value ($000) $44 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 65 Value ($000) $16 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 65 Value ($000) $16 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 65 Value ($000) $15 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 265 Value ($000) $56 Avg Close $20.07 Range $16.96 - $23.47