TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

WT Wealth Management's Holding History (CIK: 0001780507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,413 Value ($000) $3,783 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 10,083 Value ($000) $4,484 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 9,313 Value ($000) $2,958 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,341 Value ($000) $866 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 13,449 Value ($000) $5,431 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 13,477 Value ($000) $2,974 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 20,192 Value ($000) $3,996 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 20,504 Value ($000) $3,604 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 12,409 Value ($000) $3,083 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,951 Value ($000) $1,739 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 9,161 Value ($000) $2,398 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 9,490 Value ($000) $1,969 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 9,947 Value ($000) $1,225 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 6,706 Value ($000) $1,779 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,881 Value ($000) $1,267 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 363 Value ($000) $391 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 287 Value ($000) $303 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 787 Value ($000) $611 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,141 Value ($000) $775 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 949 Value ($000) $634 Avg Close $251.06 Range $179.83 - $300.13

Q4 2019

Shares 690 Value ($000) $288 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,413	$3,783	$443.29	$382.78 - $498.83
Q3 2025	10,083	$4,484	$346.84	$288.77 - $450.98
Q2 2025	9,313	$2,958	$301.28	$214.25 - $367.71
Q1 2025	3,341	$866	$333.26	$217.02 - $439.74
Q4 2024	13,449	$5,431	$321.74	$212.11 - $488.54
Q3 2024	13,477	$2,974	$228.05	$182.00 - $271.00
Q2 2024	20,192	$3,996	$174.77	$138.80 - $203.20
Q1 2024	20,504	$3,604	$195.37	$160.51 - $251.25
Q4 2023	12,409	$3,083	$237.66	$194.07 - $268.94
Q3 2023	6,951	$1,739	$256.88	$212.36 - $299.29
Q2 2023	9,161	$2,398	$199.96	$152.37 - $276.99
Q1 2023	9,490	$1,969	$174.45	$101.81 - $217.65
Q4 2022	9,947	$1,225	$189.34	$108.24 - $257.50
Q3 2022	6,706	$1,779	$279.27	$216.17 - $314.67
Q2 2022	1,881	$1,267	$272.96	$206.86 - $384.29
Q1 2022	363	$391	$311.47	$233.33 - $402.67
Q4 2021	287	$303	$335.39	$254.53 - $414.50
Q3 2021	787	$611	$235.37	$206.82 - $266.33
Q2 2021	1,141	$775	$217.09	$182.33 - $260.26
Q1 2021	949	$634	$251.06	$179.83 - $300.13
Q4 2019	690	$288	$21.69	$14.95 - $29.02