TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,004 Value ($000) $77,354 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 158,705 Value ($000) $70,579 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 156,885 Value ($000) $50,773 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 148,177 Value ($000) $39,780 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 145,072 Value ($000) $58,586 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 96,257 Value ($000) $16,921 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 108,513 Value ($000) $21,473 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 96,257 Value ($000) $16,921 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 104,240 Value ($000) $25,902 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 102,846 Value ($000) $25,734 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 76,611 Value ($000) $20,054 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 70,525 Value ($000) $14,631 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 39,100 Value ($000) $4,816 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 38,873 Value ($000) $10,311 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 10,509 Value ($000) $7,077 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 7,134 Value ($000) $7,688 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 10,780 Value ($000) $11,392 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 5,968 Value ($000) $4,628 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 4,053 Value ($000) $2,755 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 4,337 Value ($000) $2,897 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 3,042 Value ($000) $2,147 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,133 Value ($000) $915 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 253 Value ($000) $273 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,004	$77,354	$443.29	$382.78 - $498.83
Q3 2025	158,705	$70,579	$346.84	$288.77 - $450.98
Q2 2025	156,885	$50,773	$301.28	$214.25 - $367.71
Q1 2025	148,177	$39,780	$333.26	$217.02 - $439.74
Q4 2024	145,072	$58,586	$321.74	$212.11 - $488.54
Q3 2024	96,257	$16,921	$228.05	$182.00 - $271.00
Q2 2024	108,513	$21,473	$174.77	$138.80 - $203.20
Q1 2024	96,257	$16,921	$195.37	$160.51 - $251.25
Q4 2023	104,240	$25,902	$237.66	$194.07 - $268.94
Q3 2023	102,846	$25,734	$256.88	$212.36 - $299.29
Q2 2023	76,611	$20,054	$199.96	$152.37 - $276.99
Q1 2023	70,525	$14,631	$174.45	$101.81 - $217.65
Q4 2022	39,100	$4,816	$189.34	$108.24 - $257.50
Q3 2022	38,873	$10,311	$279.27	$216.17 - $314.67
Q2 2022	10,509	$7,077	$272.96	$206.86 - $384.29
Q1 2022	7,134	$7,688	$311.47	$233.33 - $402.67
Q4 2021	10,780	$11,392	$335.39	$254.53 - $414.50
Q3 2021	5,968	$4,628	$235.37	$206.82 - $266.33
Q2 2021	4,053	$2,755	$217.09	$182.33 - $260.26
Q1 2021	4,337	$2,897	$251.06	$179.83 - $300.13
Q4 2020	3,042	$2,147	$170.65	$126.37 - $239.57
Q3 2020	2,133	$915	$118.07	$72.03 - $167.50
Q2 2020	253	$273	$54.10	$29.76 - $72.51