TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,810 Value ($000) $814 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,921 Value ($000) $854 Avg Close $346.84 Range $288.77 - $450.98

Q2 2024

Shares 1,543 Value ($000) $305 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,546 Value ($000) $272 Avg Close $195.37 Range $160.51 - $251.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,810	$814	$443.29	$382.78 - $498.83
Q3 2025	1,921	$854	$346.84	$288.77 - $450.98
Q2 2024	1,543	$305	$174.77	$138.80 - $203.20
Q1 2024	1,546	$272	$195.37	$160.51 - $251.25