TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,398 Value ($000) $9,173 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 19,778 Value ($000) $8,796 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 17,085 Value ($000) $5,427 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 13,440 Value ($000) $3,483 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 12,371 Value ($000) $4,996 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 12,134 Value ($000) $3,175 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 11,256 Value ($000) $2,227 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 9,948 Value ($000) $1,749 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 9,252 Value ($000) $2,299 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 9,218 Value ($000) $2,307 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 8,732 Value ($000) $2,286 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 8,753 Value ($000) $1,816 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 8,632 Value ($000) $1,063 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 8,537 Value ($000) $2,264 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 2,836 Value ($000) $1,910 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 2,411 Value ($000) $2,598 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 2,224 Value ($000) $2,350 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,859 Value ($000) $1,442 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,907 Value ($000) $1,296 Avg Close $217.09 Range $182.33 - $260.26
Q4 2020
Shares 3,164 Value ($000) $2,232 Avg Close $170.65 Range $126.37 - $239.57
Q2 2020
Shares 617 Value ($000) $666 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 521 Value ($000) $388 Avg Close $41.46 Range $23.37 - $64.60