TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,084 Value ($000) $212,755 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 369,081 Value ($000) $164,138 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 293,867 Value ($000) $93,350 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 242,433 Value ($000) $62,829 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 167,717 Value ($000) $67,731 Avg Close $321.74 Range $212.11 - $488.54

Q4 2021

Shares 22,800 Value ($000) $24,095 Avg Close $335.39 Range $254.53 - $414.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,084	$212,755	$443.29	$382.78 - $498.83
Q3 2025	369,081	$164,138	$346.84	$288.77 - $450.98
Q2 2025	293,867	$93,350	$301.28	$214.25 - $367.71
Q1 2025	242,433	$62,829	$333.26	$217.02 - $439.74
Q4 2024	167,717	$67,731	$321.74	$212.11 - $488.54
Q4 2021	22,800	$24,095	$335.39	$254.53 - $414.50