TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 868 Value ($000) $390 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 869 Value ($000) $386 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 831 Value ($000) $264 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 809 Value ($000) $210 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 577 Value ($000) $233 Avg Close $321.74 Range $212.11 - $488.54
Q3 2023
Shares 5,194 Value ($000) $1,300 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 5,182 Value ($000) $1,356 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 5,182 Value ($000) $1,075 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 5,216 Value ($000) $643 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 5,211 Value ($000) $1,382 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,737 Value ($000) $1,170 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,824 Value ($000) $1,965 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 200 Value ($000) $212 Avg Close $335.39 Range $254.53 - $414.50
Q2 2021
Shares 200 Value ($000) $135 Avg Close $217.09 Range $182.33 - $260.26
Q4 2020
Shares 640 Value ($000) $141,445 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 330 Value ($000) $141 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 183 Value ($000) $198 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 191 Value ($000) $99 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 191 Value ($000) $99 Avg Close $21.69 Range $14.95 - $29.02