TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,068 Value ($000) $480 Avg Close $443.29 Range $382.78 - $498.83
Q2 2025
Shares 1,146 Value ($000) $364 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 976 Value ($000) $253 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 820 Value ($000) $331 Avg Close $321.74 Range $212.11 - $488.54
Q1 2022
Shares 213 Value ($000) $230 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 213 Value ($000) $225 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 26 Value ($000) $20 Avg Close $235.37 Range $206.82 - $266.33
Q1 2020
Shares 1,000 Value ($000) $265 Avg Close $41.46 Range $23.37 - $64.60