TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23,176 Value ($000) $4,586 Avg Close $174.77 Range $138.80 - $203.20

Q3 2022

Shares 11,619 Value ($000) $3,082 Avg Close $279.27 Range $216.17 - $314.67

Q4 2021

Shares 4,202 Value ($000) $4,441 Avg Close $335.39 Range $254.53 - $414.50

Q2 2021

Shares 2,423 Value ($000) $1,647 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,653 Value ($000) $1,104 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 5,661 Value ($000) $3,994 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 5,848 Value ($000) $2,509 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 3,130 Value ($000) $3,159 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23,176	$4,586	$174.77	$138.80 - $203.20
Q3 2022	11,619	$3,082	$279.27	$216.17 - $314.67
Q4 2021	4,202	$4,441	$335.39	$254.53 - $414.50
Q2 2021	2,423	$1,647	$217.09	$182.33 - $260.26
Q1 2021	1,653	$1,104	$251.06	$179.83 - $300.13
Q4 2020	5,661	$3,994	$170.65	$126.37 - $239.57
Q3 2020	5,848	$2,509	$118.07	$72.03 - $167.50
Q2 2020	3,130	$3,159	$54.10	$29.76 - $72.51