TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 893 Value ($000) $402 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 893 Value ($000) $397 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,397 Value ($000) $444 Avg Close $301.28 Range $214.25 - $367.71

Q4 2022

Shares 52,066 Value ($000) $6,414 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 15,005 Value ($000) $3,980 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 4,699 Value ($000) $3,164 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 5,058 Value ($000) $5,451 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 473 Value ($000) $500 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 469 Value ($000) $364 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 469 Value ($000) $319 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 469 Value ($000) $313 Avg Close $251.06 Range $179.83 - $300.13

Q3 2020

Shares 474 Value ($000) $203 Avg Close $118.07 Range $72.03 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	893	$402	$443.29	$382.78 - $498.83
Q3 2025	893	$397	$346.84	$288.77 - $450.98
Q2 2025	1,397	$444	$301.28	$214.25 - $367.71
Q4 2022	52,066	$6,414	$189.34	$108.24 - $257.50
Q3 2022	15,005	$3,980	$279.27	$216.17 - $314.67
Q2 2022	4,699	$3,164	$272.96	$206.86 - $384.29
Q1 2022	5,058	$5,451	$311.47	$233.33 - $402.67
Q4 2021	473	$500	$335.39	$254.53 - $414.50
Q3 2021	469	$364	$235.37	$206.82 - $266.33
Q2 2021	469	$319	$217.09	$182.33 - $260.26
Q1 2021	469	$313	$251.06	$179.83 - $300.13
Q3 2020	474	$203	$118.07	$72.03 - $167.50