TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Triton Wealth Management, PLLC's Holding History (CIK: 0001791126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,523 Value ($000) $4,811 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 10,999 Value ($000) $5,020 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 10,097 Value ($000) $3,083 Avg Close $301.28 Range $214.25 - $367.71

Q4 2024

Shares 8,745 Value ($000) $2,523 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 8,851 Value ($000) $2,273 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 8,746 Value ($000) $2,155 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 7,639 Value ($000) $1,238 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 9,770 Value ($000) $2,334 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 9,031 Value ($000) $1,979 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 9,168 Value ($000) $2,331 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 10,202 Value ($000) $2,536 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 11,240 Value ($000) $1,465 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 10,566 Value ($000) $2,626 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 3,204 Value ($000) $2,913 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,812 Value ($000) $2,552 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,812 Value ($000) $2,552 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,967 Value ($000) $3,460 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 4,019 Value ($000) $2,883 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 3,785 Value ($000) $2,600 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,741 Value ($000) $2,015 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 6,000 Value ($000) $2,534 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 998 Value ($000) $1,504 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 600 Value ($000) $469 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,523	$4,811	$443.29	$382.78 - $498.83
Q3 2025	10,999	$5,020	$346.84	$288.77 - $450.98
Q2 2025	10,097	$3,083	$301.28	$214.25 - $367.71
Q4 2024	8,745	$2,523	$321.74	$212.11 - $488.54
Q3 2024	8,851	$2,273	$228.05	$182.00 - $271.00
Q2 2024	8,746	$2,155	$174.77	$138.80 - $203.20
Q1 2024	7,639	$1,238	$195.37	$160.51 - $251.25
Q4 2023	9,770	$2,334	$237.66	$194.07 - $268.94
Q3 2023	9,031	$1,979	$256.88	$212.36 - $299.29
Q2 2023	9,168	$2,331	$199.96	$152.37 - $276.99
Q1 2023	10,202	$2,536	$174.45	$101.81 - $217.65
Q4 2022	11,240	$1,465	$189.34	$108.24 - $257.50
Q3 2022	10,566	$2,626	$279.27	$216.17 - $314.67
Q2 2022	3,204	$2,913	$272.96	$206.86 - $384.29
Q1 2022	2,812	$2,552	$311.47	$233.33 - $402.67
Q4 2021	2,812	$2,552	$335.39	$254.53 - $414.50
Q3 2021	3,967	$3,460	$235.37	$206.82 - $266.33
Q2 2021	4,019	$2,883	$217.09	$182.33 - $260.26
Q1 2021	3,785	$2,600	$251.06	$179.83 - $300.13
Q4 2020	2,741	$2,015	$170.65	$126.37 - $239.57
Q3 2020	6,000	$2,534	$118.07	$72.03 - $167.50
Q2 2020	998	$1,504	$54.10	$29.76 - $72.51
Q1 2020	600	$469	$41.46	$23.37 - $64.60