TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,714 Value ($000) $23,706 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 50,669 Value ($000) $22,533 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 49,526 Value ($000) $15,732 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 47,534 Value ($000) $12,319 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 49,001 Value ($000) $19,789 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 43,808 Value ($000) $11,461 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 45,166 Value ($000) $8,937 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 34,682 Value ($000) $6,097 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 34,525 Value ($000) $8,579 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 34,739 Value ($000) $8,692 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 38,958 Value ($000) $10,198 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 32,607 Value ($000) $6,765 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 32,470 Value ($000) $4,000 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 31,075 Value ($000) $8,243 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 10,774 Value ($000) $7,255 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 9,655 Value ($000) $10,404 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 9,954 Value ($000) $10,519 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 10,331 Value ($000) $8,011 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 9,717 Value ($000) $6,595 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 9,257 Value ($000) $6,126 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 8,412 Value ($000) $5,936 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 6,305 Value ($000) $2,705 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,147 Value ($000) $1,239 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,096 Value ($000) $574 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,504 Value ($000) $629 Avg Close $21.69 Range $14.95 - $29.02

Q1 2019

Shares 758 Value ($000) $212 Avg Close $20.07 Range $16.96 - $23.47

Q3 2017

Shares 485 Value ($000) $165 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 350 Value ($000) $127 Avg Close $22.01 Range $18.97 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,714	$23,706	$443.29	$382.78 - $498.83
Q3 2025	50,669	$22,533	$346.84	$288.77 - $450.98
Q2 2025	49,526	$15,732	$301.28	$214.25 - $367.71
Q1 2025	47,534	$12,319	$333.26	$217.02 - $439.74
Q4 2024	49,001	$19,789	$321.74	$212.11 - $488.54
Q3 2024	43,808	$11,461	$228.05	$182.00 - $271.00
Q2 2024	45,166	$8,937	$174.77	$138.80 - $203.20
Q1 2024	34,682	$6,097	$195.37	$160.51 - $251.25
Q4 2023	34,525	$8,579	$237.66	$194.07 - $268.94
Q3 2023	34,739	$8,692	$256.88	$212.36 - $299.29
Q2 2023	38,958	$10,198	$199.96	$152.37 - $276.99
Q1 2023	32,607	$6,765	$174.45	$101.81 - $217.65
Q4 2022	32,470	$4,000	$189.34	$108.24 - $257.50
Q3 2022	31,075	$8,243	$279.27	$216.17 - $314.67
Q2 2022	10,774	$7,255	$272.96	$206.86 - $384.29
Q1 2022	9,655	$10,404	$311.47	$233.33 - $402.67
Q4 2021	9,954	$10,519	$335.39	$254.53 - $414.50
Q3 2021	10,331	$8,011	$235.37	$206.82 - $266.33
Q2 2021	9,717	$6,595	$217.09	$182.33 - $260.26
Q1 2021	9,257	$6,126	$251.06	$179.83 - $300.13
Q4 2020	8,412	$5,936	$170.65	$126.37 - $239.57
Q3 2020	6,305	$2,705	$118.07	$72.03 - $167.50
Q2 2020	1,147	$1,239	$54.10	$29.76 - $72.51
Q1 2020	1,096	$574	$41.46	$23.37 - $64.60
Q4 2019	1,504	$629	$21.69	$14.95 - $29.02
Q1 2019	758	$212	$20.07	$16.96 - $23.47
Q3 2017	485	$165	$23.07	$20.21 - $25.97
Q2 2017	350	$127	$22.01	$18.97 - $25.80