TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,722 Value ($000) $25,959 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 51,615 Value ($000) $22,954 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 49,269 Value ($000) $15,651 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 47,127 Value ($000) $12,214 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 45,969 Value ($000) $18,564 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 39,794 Value ($000) $10,411 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 36,495 Value ($000) $7,222 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 29,391 Value ($000) $5,167 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 27,232 Value ($000) $6,767 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 26,062 Value ($000) $6,521 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 27,101 Value ($000) $7,094 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 28,845 Value ($000) $5,984 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 29,438 Value ($000) $3,626 Avg Close $189.34 Range $108.24 - $257.50