TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,759 Value ($000) $21,029 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 43,442 Value ($000) $19,320 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 46,067 Value ($000) $14,634 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 41,076 Value ($000) $10,646 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 42,169 Value ($000) $17,030 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 41,371 Value ($000) $10,824 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 40,754 Value ($000) $8,065 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 39,412 Value ($000) $6,928 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 41,274 Value ($000) $10,256 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 40,910 Value ($000) $10,237 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 40,910 Value ($000) $10,709 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 34,078 Value ($000) $7,070 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 32,982 Value ($000) $4,063 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 32,974 Value ($000) $8,746 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 10,969 Value ($000) $7,386,743 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 10,794 Value ($000) $11,631 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 10,787 Value ($000) $11,381 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 11,660 Value ($000) $9,042 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,303 Value ($000) $885 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 10,693 Value ($000) $7,142 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 10,177 Value ($000) $7,181 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 9,010 Value ($000) $3,865 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,798 Value ($000) $1,941 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,759	$21,029	$443.29	$382.78 - $498.83
Q3 2025	43,442	$19,320	$346.84	$288.77 - $450.98
Q2 2025	46,067	$14,634	$301.28	$214.25 - $367.71
Q1 2025	41,076	$10,646	$333.26	$217.02 - $439.74
Q4 2024	42,169	$17,030	$321.74	$212.11 - $488.54
Q3 2024	41,371	$10,824	$228.05	$182.00 - $271.00
Q2 2024	40,754	$8,065	$174.77	$138.80 - $203.20
Q1 2024	39,412	$6,928	$195.37	$160.51 - $251.25
Q4 2023	41,274	$10,256	$237.66	$194.07 - $268.94
Q3 2023	40,910	$10,237	$256.88	$212.36 - $299.29
Q2 2023	40,910	$10,709	$199.96	$152.37 - $276.99
Q1 2023	34,078	$7,070	$174.45	$101.81 - $217.65
Q4 2022	32,982	$4,063	$189.34	$108.24 - $257.50
Q3 2022	32,974	$8,746	$279.27	$216.17 - $314.67
Q2 2022	10,969	$7,386,743	$272.96	$206.86 - $384.29
Q1 2022	10,794	$11,631	$311.47	$233.33 - $402.67
Q4 2021	10,787	$11,381	$335.39	$254.53 - $414.50
Q3 2021	11,660	$9,042	$235.37	$206.82 - $266.33
Q2 2021	1,303	$885	$217.09	$182.33 - $260.26
Q1 2021	10,693	$7,142	$251.06	$179.83 - $300.13
Q4 2020	10,177	$7,181	$170.65	$126.37 - $239.57
Q3 2020	9,010	$3,865	$118.07	$72.03 - $167.50
Q2 2020	1,798	$1,941	$54.10	$29.76 - $72.51