TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,913 Value ($000) $1,467 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 15,608 Value ($000) $4,140 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 5,794 Value ($000) $3,902 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 7,250 Value ($000) $7,813 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 7,076 Value ($000) $7,478 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 10,343 Value ($000) $8,021 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 10,241 Value ($000) $6,961 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 10,197 Value ($000) $6,811 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 10,195 Value ($000) $7,194 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 30,075 Value ($000) $12,902 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 10,884 Value ($000) $11,753 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 8,322 Value ($000) $4,361 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 27,647 Value ($000) $11,566 Avg Close $21.69 Range $14.95 - $29.02