TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,106 Value ($000) $4,095 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 8,808 Value ($000) $3,917 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 8,861 Value ($000) $2,815 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 9,111 Value ($000) $2,361 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 9,226 Value ($000) $3,726 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 9,306 Value ($000) $2,435 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 9,823 Value ($000) $1,944 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 9,671 Value ($000) $1,700 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 11,240 Value ($000) $2,793 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 10,864 Value ($000) $2,718 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 10,423 Value ($000) $2,728 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 9,921 Value ($000) $2,058 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 8,540 Value ($000) $1,052 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 7,263 Value ($000) $1,927 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,373 Value ($000) $1,598 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,268 Value ($000) $2,444 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,228 Value ($000) $2,355 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,182 Value ($000) $1,692 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,018 Value ($000) $1,371 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,816 Value ($000) $1,212 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,768 Value ($000) $1,247 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,569 Value ($000) $673 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 240 Value ($000) $340 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 240 Value ($000) $125 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 172 Value ($000) $72 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,106	$4,095	$443.29	$382.78 - $498.83
Q3 2025	8,808	$3,917	$346.84	$288.77 - $450.98
Q2 2025	8,861	$2,815	$301.28	$214.25 - $367.71
Q1 2025	9,111	$2,361	$333.26	$217.02 - $439.74
Q4 2024	9,226	$3,726	$321.74	$212.11 - $488.54
Q3 2024	9,306	$2,435	$228.05	$182.00 - $271.00
Q2 2024	9,823	$1,944	$174.77	$138.80 - $203.20
Q1 2024	9,671	$1,700	$195.37	$160.51 - $251.25
Q4 2023	11,240	$2,793	$237.66	$194.07 - $268.94
Q3 2023	10,864	$2,718	$256.88	$212.36 - $299.29
Q2 2023	10,423	$2,728	$199.96	$152.37 - $276.99
Q1 2023	9,921	$2,058	$174.45	$101.81 - $217.65
Q4 2022	8,540	$1,052	$189.34	$108.24 - $257.50
Q3 2022	7,263	$1,927	$279.27	$216.17 - $314.67
Q2 2022	2,373	$1,598	$272.96	$206.86 - $384.29
Q1 2022	2,268	$2,444	$311.47	$233.33 - $402.67
Q4 2021	2,228	$2,355	$335.39	$254.53 - $414.50
Q3 2021	2,182	$1,692	$235.37	$206.82 - $266.33
Q2 2021	2,018	$1,371	$217.09	$182.33 - $260.26
Q1 2021	1,816	$1,212	$251.06	$179.83 - $300.13
Q4 2020	1,768	$1,247	$170.65	$126.37 - $239.57
Q3 2020	1,569	$673	$118.07	$72.03 - $167.50
Q2 2020	240	$340	$54.10	$29.76 - $72.51
Q1 2020	240	$125	$41.46	$23.37 - $64.60
Q4 2019	172	$72	$21.69	$14.95 - $29.02