TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,470 Value ($000) $7,407 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 15,022 Value ($000) $6,681 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 14,541 Value ($000) $4,619 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 10,272 Value ($000) $2,662 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 15,348 Value ($000) $6,198 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 13,433 Value ($000) $3,514 Avg Close $228.05 Range $182.00 - $271.00

Q1 2024

Shares 11,980 Value ($000) $2,106 Avg Close $195.37 Range $160.51 - $251.25

Q3 2023

Shares 6,135 Value ($000) $1,535 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 5,706 Value ($000) $1,494 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 3,503 Value ($000) $727 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 3,016 Value ($000) $372 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 3,167 Value ($000) $840 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,016 Value ($000) $684 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 942 Value ($000) $1,015 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 856 Value ($000) $905 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 13,368 Value ($000) $10,366 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 19,024 Value ($000) $12,931 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,923 Value ($000) $1,284 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,103 Value ($000) $1,484 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,398 Value ($000) $1,029 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 675 Value ($000) $729 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 656 Value ($000) $343,744 Avg Close $41.46 Range $23.37 - $64.60

Q3 2019

Shares 393 Value ($000) $94,661 Avg Close $15.66 Range $14.07 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,470	$7,407	$443.29	$382.78 - $498.83
Q3 2025	15,022	$6,681	$346.84	$288.77 - $450.98
Q2 2025	14,541	$4,619	$301.28	$214.25 - $367.71
Q1 2025	10,272	$2,662	$333.26	$217.02 - $439.74
Q4 2024	15,348	$6,198	$321.74	$212.11 - $488.54
Q3 2024	13,433	$3,514	$228.05	$182.00 - $271.00
Q1 2024	11,980	$2,106	$195.37	$160.51 - $251.25
Q3 2023	6,135	$1,535	$256.88	$212.36 - $299.29
Q2 2023	5,706	$1,494	$199.96	$152.37 - $276.99
Q1 2023	3,503	$727	$174.45	$101.81 - $217.65
Q4 2022	3,016	$372	$189.34	$108.24 - $257.50
Q3 2022	3,167	$840	$279.27	$216.17 - $314.67
Q2 2022	1,016	$684	$272.96	$206.86 - $384.29
Q1 2022	942	$1,015	$311.47	$233.33 - $402.67
Q4 2021	856	$905	$335.39	$254.53 - $414.50
Q3 2021	13,368	$10,366	$235.37	$206.82 - $266.33
Q2 2021	19,024	$12,931	$217.09	$182.33 - $260.26
Q1 2021	1,923	$1,284	$251.06	$179.83 - $300.13
Q4 2020	2,103	$1,484	$170.65	$126.37 - $239.57
Q3 2020	2,398	$1,029	$118.07	$72.03 - $167.50
Q2 2020	675	$729	$54.10	$29.76 - $72.51
Q1 2020	656	$343,744	$41.46	$23.37 - $64.60
Q3 2019	393	$94,661	$15.66	$14.07 - $17.74