TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,518 Value ($000) $3,831 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 8,549 Value ($000) $3,802 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 8,461 Value ($000) $2,688 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 9,592 Value ($000) $2,486 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 8,870 Value ($000) $3,582 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 8,229 Value ($000) $2,153 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 8,303 Value ($000) $1,643 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 13,885 Value ($000) $2,441 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 14,847 Value ($000) $3,689 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 14,935 Value ($000) $3,737 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 14,341 Value ($000) $3,754 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 16,043 Value ($000) $3,328 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 15,221 Value ($000) $1,875 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 15,047 Value ($000) $3,991 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 5,500 Value ($000) $3,704 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,153 Value ($000) $1,242 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,243 Value ($000) $1,314 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,395 Value ($000) $1,082 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,166 Value ($000) $793 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,034 Value ($000) $691 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,210 Value ($000) $854 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,680 Value ($000) $721 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 390 Value ($000) $421 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 412 Value ($000) $216 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,518	$3,831	$443.29	$382.78 - $498.83
Q3 2025	8,549	$3,802	$346.84	$288.77 - $450.98
Q2 2025	8,461	$2,688	$301.28	$214.25 - $367.71
Q1 2025	9,592	$2,486	$333.26	$217.02 - $439.74
Q4 2024	8,870	$3,582	$321.74	$212.11 - $488.54
Q3 2024	8,229	$2,153	$228.05	$182.00 - $271.00
Q2 2024	8,303	$1,643	$174.77	$138.80 - $203.20
Q1 2024	13,885	$2,441	$195.37	$160.51 - $251.25
Q4 2023	14,847	$3,689	$237.66	$194.07 - $268.94
Q3 2023	14,935	$3,737	$256.88	$212.36 - $299.29
Q2 2023	14,341	$3,754	$199.96	$152.37 - $276.99
Q1 2023	16,043	$3,328	$174.45	$101.81 - $217.65
Q4 2022	15,221	$1,875	$189.34	$108.24 - $257.50
Q3 2022	15,047	$3,991	$279.27	$216.17 - $314.67
Q2 2022	5,500	$3,704	$272.96	$206.86 - $384.29
Q1 2022	1,153	$1,242	$311.47	$233.33 - $402.67
Q4 2021	1,243	$1,314	$335.39	$254.53 - $414.50
Q3 2021	1,395	$1,082	$235.37	$206.82 - $266.33
Q2 2021	1,166	$793	$217.09	$182.33 - $260.26
Q1 2021	1,034	$691	$251.06	$179.83 - $300.13
Q4 2020	1,210	$854	$170.65	$126.37 - $239.57
Q3 2020	1,680	$721	$118.07	$72.03 - $167.50
Q2 2020	390	$421	$54.10	$29.76 - $72.51
Q1 2020	412	$216	$41.46	$23.37 - $64.60