TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SCHWARZ DYGOS WHEELER INVESTMENT ADVISORS LLC's Holding History (CIK: 0001794153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 733 Value ($000) $330 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,233 Value ($000) $548 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,217 Value ($000) $387 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,175 Value ($000) $305 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 647 Value ($000) $261 Avg Close $321.74 Range $212.11 - $488.54
Q4 2023
Shares 1,070 Value ($000) $266 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,389 Value ($000) $348 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,533 Value ($000) $401 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,060 Value ($000) $427 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 913 Value ($000) $242 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 310 Value ($000) $209 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 292 Value ($000) $315 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 291 Value ($000) $308 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 302 Value ($000) $234 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 345 Value ($000) $234 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 341 Value ($000) $228 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 300 Value ($000) $212 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 300 Value ($000) $129 Avg Close $118.07 Range $72.03 - $167.50