TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,312 Value ($000) $5,987 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 11,276 Value ($000) $5,015 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 13,080 Value ($000) $4,155 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 16,647 Value ($000) $4,314 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 17,248 Value ($000) $6,965 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 9,265 Value ($000) $2,424 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 5,522 Value ($000) $1,093 Avg Close $174.77 Range $138.80 - $203.20
Q4 2023
Shares 11,234 Value ($000) $2,791 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 9,431 Value ($000) $2,360 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 7,009 Value ($000) $1,835 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 8,602 Value ($000) $1,785 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 13,092 Value ($000) $3,473 Avg Close $279.27 Range $216.17 - $314.67
Q1 2022
Shares 2,239 Value ($000) $2,413 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 2,759 Value ($000) $2,915,656 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,931 Value ($000) $1,497 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 532 Value ($000) $362 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 420 Value ($000) $281 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1 Value ($000) $524 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 742 Value ($000) $524 Avg Close $118.07 Range $72.03 - $167.50