TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,212 Value ($000) $5,492 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 8,610 Value ($000) $3,829 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 7,736 Value ($000) $2,458 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 6,555 Value ($000) $1,699 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 3,896 Value ($000) $1,574 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,693 Value ($000) $443 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,247 Value ($000) $247 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,177 Value ($000) $207 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,078 Value ($000) $268 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,279 Value ($000) $320 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 865 Value ($000) $227 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,070 Value ($000) $222 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 798 Value ($000) $212 Avg Close $279.27 Range $216.17 - $314.67
Q1 2022
Shares 282 Value ($000) $304 Avg Close $311.47 Range $233.33 - $402.67
Q3 2021
Shares 283 Value ($000) $219 Avg Close $235.37 Range $206.82 - $266.33
Q4 2020
Shares 236 Value ($000) $167 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 231 Value ($000) $99 Avg Close $118.07 Range $72.03 - $167.50