TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,251 Value ($000) $2,303 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 7,039 Value ($000) $1,824 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 7,876 Value ($000) $3,181 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 9,145 Value ($000) $2,393 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 8,595 Value ($000) $1,701 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 2,996 Value ($000) $527 Avg Close $195.37 Range $160.51 - $251.25

Q2 2023

Shares 2,447 Value ($000) $641 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 1,800 Value ($000) $373 Avg Close $174.45 Range $101.81 - $217.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,251	$2,303	$301.28	$214.25 - $367.71
Q1 2025	7,039	$1,824	$333.26	$217.02 - $439.74
Q4 2024	7,876	$3,181	$321.74	$212.11 - $488.54
Q3 2024	9,145	$2,393	$228.05	$182.00 - $271.00
Q2 2024	8,595	$1,701	$174.77	$138.80 - $203.20
Q1 2024	2,996	$527	$195.37	$160.51 - $251.25
Q2 2023	2,447	$641	$199.96	$152.37 - $276.99
Q1 2023	1,800	$373	$174.45	$101.81 - $217.65