TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Red Spruce Capital, LLC's Holding History (CIK: 0001795356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,611 Value ($000) $724 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,661 Value ($000) $739 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,677 Value ($000) $533 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,714 Value ($000) $444 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,715 Value ($000) $693 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,963 Value ($000) $514 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,885 Value ($000) $373 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,885 Value ($000) $331 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,356 Value ($000) $337 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,302 Value ($000) $326 Avg Close $256.88 Range $212.36 - $299.29