TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,317 Value ($000) $10,036 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 19,826 Value ($000) $8,817 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 20,775 Value ($000) $6,599 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 19,266 Value ($000) $4,993 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 17,236 Value ($000) $6,961 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 16,179 Value ($000) $4,233 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 16,358 Value ($000) $3,237 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 12,480 Value ($000) $2,194 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 11,601 Value ($000) $2,883 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 11,594 Value ($000) $2,901 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 10,820 Value ($000) $2,832 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 9,942 Value ($000) $2,063 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 7,643 Value ($000) $941 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 6,841 Value ($000) $1,815 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 2,070 Value ($000) $1,405 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 2,025 Value ($000) $1,849 Avg Close $311.47 Range $233.33 - $402.67
Q1 2020
Shares 574 Value ($000) $301 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 762 Value ($000) $319 Avg Close $21.69 Range $14.95 - $29.02