TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Lineweaver Wealth Advisors, LLC's Holding History (CIK: 0001797873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,175 Value ($000) $6,825 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 14,769 Value ($000) $6,568 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 15,034 Value ($000) $4,776 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 13,683 Value ($000) $3,546 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 11,812 Value ($000) $4,770 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 11,216 Value ($000) $2,934 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 10,744 Value ($000) $2,126 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 11,045 Value ($000) $1,942 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 9,161 Value ($000) $2,276 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 7,890 Value ($000) $1,974 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 6,790 Value ($000) $1,777 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 6,767 Value ($000) $1,404 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 6,485 Value ($000) $799 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 5,815 Value ($000) $1,542 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,953 Value ($000) $1,315 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,861 Value ($000) $2,005 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,758 Value ($000) $1,857 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,378 Value ($000) $2,619 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 3,373 Value ($000) $2,292 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 3,373 Value ($000) $2,252 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 3,363 Value ($000) $2,373 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 3,333 Value ($000) $1,429 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 729 Value ($000) $787 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 699 Value ($000) $376 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 641 Value ($000) $268 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,175	$6,825	$443.29	$382.78 - $498.83
Q3 2025	14,769	$6,568	$346.84	$288.77 - $450.98
Q2 2025	15,034	$4,776	$301.28	$214.25 - $367.71
Q1 2025	13,683	$3,546	$333.26	$217.02 - $439.74
Q4 2024	11,812	$4,770	$321.74	$212.11 - $488.54
Q3 2024	11,216	$2,934	$228.05	$182.00 - $271.00
Q2 2024	10,744	$2,126	$174.77	$138.80 - $203.20
Q1 2024	11,045	$1,942	$195.37	$160.51 - $251.25
Q4 2023	9,161	$2,276	$237.66	$194.07 - $268.94
Q3 2023	7,890	$1,974	$256.88	$212.36 - $299.29
Q2 2023	6,790	$1,777	$199.96	$152.37 - $276.99
Q1 2023	6,767	$1,404	$174.45	$101.81 - $217.65
Q4 2022	6,485	$799	$189.34	$108.24 - $257.50
Q3 2022	5,815	$1,542	$279.27	$216.17 - $314.67
Q2 2022	1,953	$1,315	$272.96	$206.86 - $384.29
Q1 2022	1,861	$2,005	$311.47	$233.33 - $402.67
Q4 2021	1,758	$1,857	$335.39	$254.53 - $414.50
Q3 2021	3,378	$2,619	$235.37	$206.82 - $266.33
Q2 2021	3,373	$2,292	$217.09	$182.33 - $260.26
Q1 2021	3,373	$2,252	$251.06	$179.83 - $300.13
Q4 2020	3,363	$2,373	$170.65	$126.37 - $239.57
Q3 2020	3,333	$1,429	$118.07	$72.03 - $167.50
Q2 2020	729	$787	$54.10	$29.76 - $72.51
Q1 2020	699	$376	$41.46	$23.37 - $64.60
Q4 2019	641	$268	$21.69	$14.95 - $29.02