TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,673 Value ($000) $1,652 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,670 Value ($000) $1,632 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,909 Value ($000) $1,242 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,768 Value ($000) $977 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 3,509 Value ($000) $1,417 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 3,399 Value ($000) $889 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 3,399 Value ($000) $673 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 3,665 Value ($000) $644 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 4,061 Value ($000) $1,009 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 4,100 Value ($000) $1,026 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 4,172 Value ($000) $1,092 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 4,167 Value ($000) $864 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 4,167 Value ($000) $513 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 4,042 Value ($000) $1,072 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,338 Value ($000) $901 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,335 Value ($000) $1,439 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,253 Value ($000) $1,324 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,226 Value ($000) $951 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,226 Value ($000) $833 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,226 Value ($000) $819 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1,206 Value ($000) $851 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,182 Value ($000) $507 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 234 Value ($000) $253 Avg Close $54.10 Range $29.76 - $72.51