TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

EPIQ PARTNERS, LLC's Holding History (CIK: 0001799435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,186 Value ($000) $533 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,181 Value ($000) $525 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,361 Value ($000) $432 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,617 Value ($000) $419 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,741 Value ($000) $703 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,941 Value ($000) $508 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,941 Value ($000) $384 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,939 Value ($000) $341 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,477 Value ($000) $367 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 1,477 Value ($000) $370 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 1,577 Value ($000) $413 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 1,577 Value ($000) $327 Avg Close $174.45 Range $101.81 - $217.65

Q3 2022

Shares 1,449 Value ($000) $384 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 481 Value ($000) $324 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 469 Value ($000) $505 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 468 Value ($000) $495 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 466 Value ($000) $361 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 461 Value ($000) $313 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 461 Value ($000) $308 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 455 Value ($000) $321 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 560 Value ($000) $237 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,216 Value ($000) $1,313 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,216 Value ($000) $637 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,035 Value ($000) $433 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,186	$533	$443.29	$382.78 - $498.83
Q3 2025	1,181	$525	$346.84	$288.77 - $450.98
Q2 2025	1,361	$432	$301.28	$214.25 - $367.71
Q1 2025	1,617	$419	$333.26	$217.02 - $439.74
Q4 2024	1,741	$703	$321.74	$212.11 - $488.54
Q3 2024	1,941	$508	$228.05	$182.00 - $271.00
Q2 2024	1,941	$384	$174.77	$138.80 - $203.20
Q1 2024	1,939	$341	$195.37	$160.51 - $251.25
Q4 2023	1,477	$367	$237.66	$194.07 - $268.94
Q3 2023	1,477	$370	$256.88	$212.36 - $299.29
Q2 2023	1,577	$413	$199.96	$152.37 - $276.99
Q1 2023	1,577	$327	$174.45	$101.81 - $217.65
Q3 2022	1,449	$384	$279.27	$216.17 - $314.67
Q2 2022	481	$324	$272.96	$206.86 - $384.29
Q1 2022	469	$505	$311.47	$233.33 - $402.67
Q4 2021	468	$495	$335.39	$254.53 - $414.50
Q3 2021	466	$361	$235.37	$206.82 - $266.33
Q2 2021	461	$313	$217.09	$182.33 - $260.26
Q1 2021	461	$308	$251.06	$179.83 - $300.13
Q4 2020	455	$321	$170.65	$126.37 - $239.57
Q3 2020	560	$237	$118.07	$72.03 - $167.50
Q2 2020	1,216	$1,313	$54.10	$29.76 - $72.51
Q1 2020	1,216	$637	$41.46	$23.37 - $64.60
Q4 2019	1,035	$433	$21.69	$14.95 - $29.02