TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,202 Value ($000) $1,440 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,712 Value ($000) $1,206 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,702 Value ($000) $858 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,151 Value ($000) $557 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 931 Value ($000) $376 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 3,639 Value ($000) $720 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 3,639 Value ($000) $720 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 3,973 Value ($000) $698 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 6,363 Value ($000) $1,581 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 7,551 Value ($000) $1,889 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 5,786 Value ($000) $1,515 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 5,591 Value ($000) $1,160 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 3,787 Value ($000) $466 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 5,984 Value ($000) $1,587 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,022 Value ($000) $688 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 982 Value ($000) $1,058 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 621 Value ($000) $656 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 308 Value ($000) $239 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 408 Value ($000) $277 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 475 Value ($000) $317 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 234 Value ($000) $165 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 384 Value ($000) $165 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 74 Value ($000) $80 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 80 Value ($000) $42 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,202	$1,440	$443.29	$382.78 - $498.83
Q3 2025	2,712	$1,206	$346.84	$288.77 - $450.98
Q2 2025	2,702	$858	$301.28	$214.25 - $367.71
Q1 2025	2,151	$557	$333.26	$217.02 - $439.74
Q4 2024	931	$376	$321.74	$212.11 - $488.54
Q3 2024	3,639	$720	$228.05	$182.00 - $271.00
Q2 2024	3,639	$720	$174.77	$138.80 - $203.20
Q1 2024	3,973	$698	$195.37	$160.51 - $251.25
Q4 2023	6,363	$1,581	$237.66	$194.07 - $268.94
Q3 2023	7,551	$1,889	$256.88	$212.36 - $299.29
Q2 2023	5,786	$1,515	$199.96	$152.37 - $276.99
Q1 2023	5,591	$1,160	$174.45	$101.81 - $217.65
Q4 2022	3,787	$466	$189.34	$108.24 - $257.50
Q3 2022	5,984	$1,587	$279.27	$216.17 - $314.67
Q2 2022	1,022	$688	$272.96	$206.86 - $384.29
Q1 2022	982	$1,058	$311.47	$233.33 - $402.67
Q4 2021	621	$656	$335.39	$254.53 - $414.50
Q3 2021	308	$239	$235.37	$206.82 - $266.33
Q2 2021	408	$277	$217.09	$182.33 - $260.26
Q1 2021	475	$317	$251.06	$179.83 - $300.13
Q4 2020	234	$165	$170.65	$126.37 - $239.57
Q3 2020	384	$165	$118.07	$72.03 - $167.50
Q2 2020	74	$80	$54.10	$29.76 - $72.51
Q1 2020	80	$42	$41.46	$23.37 - $64.60