TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 564 Value ($000) $254 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 563 Value ($000) $250 Avg Close $346.84 Range $288.77 - $450.98
Q1 2022
Shares 494 Value ($000) $532 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 486 Value ($000) $514 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 486 Value ($000) $377 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 550 Value ($000) $374 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 550 Value ($000) $367 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 550 Value ($000) $388 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 550 Value ($000) $236 Avg Close $118.07 Range $72.03 - $167.50