TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Sunburst Financial Group, LLC's Holding History (CIK: 0001800158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,417 Value ($000) $637 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,377 Value ($000) $613 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,311 Value ($000) $417 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,199 Value ($000) $311 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,091 Value ($000) $441 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,091 Value ($000) $286 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,160 Value ($000) $230 Avg Close $174.77 Range $138.80 - $203.20
Q4 2023
Shares 909 Value ($000) $226 Avg Close $237.66 Range $194.07 - $268.94