TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,013 Value ($000) $4,053 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 9,255 Value ($000) $4,116 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 9,137 Value ($000) $2,902 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 7,502 Value ($000) $1,944 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 7,359 Value ($000) $2,972 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 7,300 Value ($000) $1,910 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 6,833 Value ($000) $1,352 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 6,624 Value ($000) $1,164 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 6,020 Value ($000) $1,496 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 6,289 Value ($000) $1,574 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 4,317 Value ($000) $1,130 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,695 Value ($000) $767 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,170 Value ($000) $267 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,319 Value ($000) $615 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 948 Value ($000) $638 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 948 Value ($000) $1,022 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 960 Value ($000) $1,015 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 3,501 Value ($000) $2,715 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 983 Value ($000) $668 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,099 Value ($000) $734 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1,111 Value ($000) $783 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 860 Value ($000) $368 Avg Close $118.07 Range $72.03 - $167.50