TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,521 Value ($000) $6 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 12,328 Value ($000) $5 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 12,736 Value ($000) $4 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 12,743 Value ($000) $3 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 13,293 Value ($000) $5 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 12,891 Value ($000) $3 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 12,986 Value ($000) $3 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 12,975 Value ($000) $2 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 13,476 Value ($000) $3 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 13,607 Value ($000) $3 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 13,512 Value ($000) $4 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 13,386 Value ($000) $3 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 12,894 Value ($000) $2 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 12,912 Value ($000) $3,425 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 4,290 Value ($000) $2,889 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 4,153 Value ($000) $4,475 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 4,485 Value ($000) $4,740 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 4,371 Value ($000) $3,390 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 4,406 Value ($000) $2,995 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 4,375 Value ($000) $2,922 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 4,423 Value ($000) $3,121 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 4,210 Value ($000) $1,806 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 541 Value ($000) $584 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 544 Value ($000) $285 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 564 Value ($000) $236 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 564 Value ($000) $136 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 544 Value ($000) $122 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 500 Value ($000) $140 Avg Close $20.07 Range $16.96 - $23.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,521	$6	$443.29	$382.78 - $498.83
Q3 2025	12,328	$5	$346.84	$288.77 - $450.98
Q2 2025	12,736	$4	$301.28	$214.25 - $367.71
Q1 2025	12,743	$3	$333.26	$217.02 - $439.74
Q4 2024	13,293	$5	$321.74	$212.11 - $488.54
Q3 2024	12,891	$3	$228.05	$182.00 - $271.00
Q2 2024	12,986	$3	$174.77	$138.80 - $203.20
Q1 2024	12,975	$2	$195.37	$160.51 - $251.25
Q4 2023	13,476	$3	$237.66	$194.07 - $268.94
Q3 2023	13,607	$3	$256.88	$212.36 - $299.29
Q2 2023	13,512	$4	$199.96	$152.37 - $276.99
Q1 2023	13,386	$3	$174.45	$101.81 - $217.65
Q4 2022	12,894	$2	$189.34	$108.24 - $257.50
Q3 2022	12,912	$3,425	$279.27	$216.17 - $314.67
Q2 2022	4,290	$2,889	$272.96	$206.86 - $384.29
Q1 2022	4,153	$4,475	$311.47	$233.33 - $402.67
Q4 2021	4,485	$4,740	$335.39	$254.53 - $414.50
Q3 2021	4,371	$3,390	$235.37	$206.82 - $266.33
Q2 2021	4,406	$2,995	$217.09	$182.33 - $260.26
Q1 2021	4,375	$2,922	$251.06	$179.83 - $300.13
Q4 2020	4,423	$3,121	$170.65	$126.37 - $239.57
Q3 2020	4,210	$1,806	$118.07	$72.03 - $167.50
Q2 2020	541	$584	$54.10	$29.76 - $72.51
Q1 2020	544	$285	$41.46	$23.37 - $64.60
Q4 2019	564	$236	$21.69	$14.95 - $29.02
Q3 2019	564	$136	$15.66	$14.07 - $17.74
Q2 2019	544	$122	$15.56	$11.80 - $19.74
Q1 2019	500	$140	$20.07	$16.96 - $23.47