TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

KFA Private Wealth Group, LLC's Holding History (CIK: 0001800556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,061 Value ($000) $477 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,049 Value ($000) $467 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,072 Value ($000) $341 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,173 Value ($000) $304 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 739 Value ($000) $298 Avg Close $321.74 Range $212.11 - $488.54
Q1 2024
Shares 2,315 Value ($000) $407 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,776 Value ($000) $441 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,709 Value ($000) $428 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,860 Value ($000) $487 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,787 Value ($000) $371 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,637 Value ($000) $202 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,762 Value ($000) $467 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 519 Value ($000) $350 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 507 Value ($000) $546 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 446 Value ($000) $471 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 445 Value ($000) $345 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 430 Value ($000) $292 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 440 Value ($000) $294 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 331 Value ($000) $234 Avg Close $170.65 Range $126.37 - $239.57