TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Laidlaw Wealth Management LLC's Holding History (CIK: 0001800608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,861 Value ($000) $1,736 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4,165 Value ($000) $1,852 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 5,161 Value ($000) $1,639 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 5,795 Value ($000) $1,502 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 12,250 Value ($000) $4,947 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 11,574 Value ($000) $3,028 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 12,042 Value ($000) $2,383 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 12,199 Value ($000) $2,144 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 15,473 Value ($000) $3,845 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 16,660 Value ($000) $4,169 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 15,555 Value ($000) $4,072 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 15,438 Value ($000) $3,203 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 14,991 Value ($000) $1,847 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 14,076 Value ($000) $3,734 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 4,946 Value ($000) $3,331 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 4,732 Value ($000) $5,099 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 5,061 Value ($000) $5,349 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 5,026 Value ($000) $3,898 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 4,970 Value ($000) $3,378 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 4,616 Value ($000) $3,083 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,680 Value ($000) $1,891 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 654 Value ($000) $281 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 201 Value ($000) $217 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,861	$1,736	$443.29	$382.78 - $498.83
Q3 2025	4,165	$1,852	$346.84	$288.77 - $450.98
Q2 2025	5,161	$1,639	$301.28	$214.25 - $367.71
Q1 2025	5,795	$1,502	$333.26	$217.02 - $439.74
Q4 2024	12,250	$4,947	$321.74	$212.11 - $488.54
Q3 2024	11,574	$3,028	$228.05	$182.00 - $271.00
Q2 2024	12,042	$2,383	$174.77	$138.80 - $203.20
Q1 2024	12,199	$2,144	$195.37	$160.51 - $251.25
Q4 2023	15,473	$3,845	$237.66	$194.07 - $268.94
Q3 2023	16,660	$4,169	$256.88	$212.36 - $299.29
Q2 2023	15,555	$4,072	$199.96	$152.37 - $276.99
Q1 2023	15,438	$3,203	$174.45	$101.81 - $217.65
Q4 2022	14,991	$1,847	$189.34	$108.24 - $257.50
Q3 2022	14,076	$3,734	$279.27	$216.17 - $314.67
Q2 2022	4,946	$3,331	$272.96	$206.86 - $384.29
Q1 2022	4,732	$5,099	$311.47	$233.33 - $402.67
Q4 2021	5,061	$5,349	$335.39	$254.53 - $414.50
Q3 2021	5,026	$3,898	$235.37	$206.82 - $266.33
Q2 2021	4,970	$3,378	$217.09	$182.33 - $260.26
Q1 2021	4,616	$3,083	$251.06	$179.83 - $300.13
Q4 2020	2,680	$1,891	$170.65	$126.37 - $239.57
Q3 2020	654	$281	$118.07	$72.03 - $167.50
Q2 2020	201	$217	$54.10	$29.76 - $72.51