TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,513 Value ($000) $7,935 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 20,369 Value ($000) $8,986 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 24,873 Value ($000) $6,345 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 6,827 Value ($000) $1,603 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 10,466 Value ($000) $4,425 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 9,869 Value ($000) $2,475 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 9,892 Value ($000) $2,126 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 4,170 Value ($000) $733 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 9,295 Value ($000) $2,115 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,777 Value ($000) $1,688 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 10,766 Value ($000) $2,840 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 8,641 Value ($000) $1,673 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 6,025 Value ($000) $737 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 3,115 Value ($000) $835 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,992 Value ($000) $1,368 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 4,257 Value ($000) $4,089 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,202 Value ($000) $2,609 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 937 Value ($000) $732 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,625 Value ($000) $1,109 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 3,195 Value ($000) $2,339 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 976 Value ($000) $712 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 767 Value ($000) $329 Avg Close $118.07 Range $72.03 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,513	$7,935	$443.29	$382.78 - $498.83
Q3 2025	20,369	$8,986	$346.84	$288.77 - $450.98
Q2 2025	24,873	$6,345	$301.28	$214.25 - $367.71
Q1 2025	6,827	$1,603	$333.26	$217.02 - $439.74
Q4 2024	10,466	$4,425	$321.74	$212.11 - $488.54
Q3 2024	9,869	$2,475	$228.05	$182.00 - $271.00
Q2 2024	9,892	$2,126	$174.77	$138.80 - $203.20
Q1 2024	4,170	$733	$195.37	$160.51 - $251.25
Q4 2023	9,295	$2,115	$237.66	$194.07 - $268.94
Q3 2023	6,777	$1,688	$256.88	$212.36 - $299.29
Q2 2023	10,766	$2,840	$199.96	$152.37 - $276.99
Q1 2023	8,641	$1,673	$174.45	$101.81 - $217.65
Q4 2022	6,025	$737	$189.34	$108.24 - $257.50
Q3 2022	3,115	$835	$279.27	$216.17 - $314.67
Q2 2022	1,992	$1,368	$272.96	$206.86 - $384.29
Q1 2022	4,257	$4,089	$311.47	$233.33 - $402.67
Q4 2021	2,202	$2,609	$335.39	$254.53 - $414.50
Q3 2021	937	$732	$235.37	$206.82 - $266.33
Q2 2021	1,625	$1,109	$217.09	$182.33 - $260.26
Q1 2021	3,195	$2,339	$251.06	$179.83 - $300.13
Q4 2020	976	$712	$170.65	$126.37 - $239.57
Q3 2020	767	$329	$118.07	$72.03 - $167.50