TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

R. W. Roge & Company, Inc.'s Holding History (CIK: 0001800745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495 Value ($000) $0 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 495 Value ($000) $0 Avg Close $346.84 Range $288.77 - $450.98
Q3 2022
Shares 1,230 Value ($000) $267 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 410 Value ($000) $276 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 410 Value ($000) $442 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 410 Value ($000) $387 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 420 Value ($000) $363 Avg Close $235.37 Range $206.82 - $266.33
Q1 2021
Shares 320 Value ($000) $214 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 315 Value ($000) $222 Avg Close $170.65 Range $126.37 - $239.57