TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,864 Value ($000) $7,584 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 17,372 Value ($000) $7,726 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 19,264 Value ($000) $6,134 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 20,876 Value ($000) $5,428 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 20,041 Value ($000) $8,098 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 16,978 Value ($000) $4,481 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 16,148 Value ($000) $3,201 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 15,827 Value ($000) $2,914 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 18,151 Value ($000) $4,628 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 15,935 Value ($000) $4,105 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 12,705 Value ($000) $3,441 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 11,234 Value ($000) $2,456 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 13,457 Value ($000) $1,799 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 13,144 Value ($000) $3,601 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 4,665 Value ($000) $3,142 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 4,754 Value ($000) $5,123 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 5,790 Value ($000) $6,119 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 4,768 Value ($000) $3,698 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 4,702 Value ($000) $3,196 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 4,110 Value ($000) $2,745 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 3,276 Value ($000) $2,312 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,861 Value ($000) $1,227 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 552 Value ($000) $596 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 561 Value ($000) $294 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,864	$7,584	$443.29	$382.78 - $498.83
Q3 2025	17,372	$7,726	$346.84	$288.77 - $450.98
Q2 2025	19,264	$6,134	$301.28	$214.25 - $367.71
Q1 2025	20,876	$5,428	$333.26	$217.02 - $439.74
Q4 2024	20,041	$8,098	$321.74	$212.11 - $488.54
Q3 2024	16,978	$4,481	$228.05	$182.00 - $271.00
Q2 2024	16,148	$3,201	$174.77	$138.80 - $203.20
Q1 2024	15,827	$2,914	$195.37	$160.51 - $251.25
Q4 2023	18,151	$4,628	$237.66	$194.07 - $268.94
Q3 2023	15,935	$4,105	$256.88	$212.36 - $299.29
Q2 2023	12,705	$3,441	$199.96	$152.37 - $276.99
Q1 2023	11,234	$2,456	$174.45	$101.81 - $217.65
Q4 2022	13,457	$1,799	$189.34	$108.24 - $257.50
Q3 2022	13,144	$3,601	$279.27	$216.17 - $314.67
Q2 2022	4,665	$3,142	$272.96	$206.86 - $384.29
Q1 2022	4,754	$5,123	$311.47	$233.33 - $402.67
Q4 2021	5,790	$6,119	$335.39	$254.53 - $414.50
Q3 2021	4,768	$3,698	$235.37	$206.82 - $266.33
Q2 2021	4,702	$3,196	$217.09	$182.33 - $260.26
Q1 2021	4,110	$2,745	$251.06	$179.83 - $300.13
Q4 2020	3,276	$2,312	$170.65	$126.37 - $239.57
Q3 2020	2,861	$1,227	$118.07	$72.03 - $167.50
Q2 2020	552	$596	$54.10	$29.76 - $72.51
Q1 2020	561	$294	$41.46	$23.37 - $64.60